Newton Protocol

NEWT · 美元计价

$0.04303

≈ ￥0.283998

0.42% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.04285

24H 成交量

$42.82万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
549	BREVBrevis	$0.0791	$0.0802	$0.0742	$19.37万	$1,973.66万	-0.38%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
101	SEISei	$0.04862	$0.05126	$0.04605	$317.03万	$3.33亿	1.12%
304	ARKMArkham	$0.1146	$0.1185	$0.1114	$53.03万	$6,516.69万	0.09%
87	AMDBAMDB	$490.31	$534.17	$471.98	$392.85万	—	-4.77%
6	USD1USD1	$0.99957	$0.9998	$0.99911	$1.58亿	$37.20亿	0.01%
144	2ZDoubleZero	$0.02358	$0.02508	$0.02202	$158.25万	$8,312.49万	2.08%
213	ENSEthereum Name Service	$5.05	$5.20	$4.65	$80.06万	$1.81亿	2.85%
172	MVLLBMVLLB	$11.72	$14.13	$10.88	$110.94万	—	-15.62%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
666	XNO纳米币	$0.329	$0.335	$0.313	$8.15万	$4,486.48万	3.46%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
332	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
577	GNSGains Network	$0.384	$0.4	$0.362	$15.99万	$929.75万	4.07%