Pudgy Penguins

PENGU · 美元计价

$0.006164

≈ ￥0.040682

-2.72% (-$0.00)

更新于 2026-11-11 05:40:03

24H 最高

$0.006406

24H 最低

$0.006047

今日开盘

$0.006336

24H 成交量

$300.75万

流通市值

$3.86亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
431	BREVBrevis	$0.0685	$0.0715	$0.0678	$29.42万	$1,707.65万	-3.52%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
116	SEISei	$0.04343	$0.04498	$0.04253	$201.16万	$2.89亿	-1.90%
417	ARKMArkham	$0.098	$0.1002	$0.0951	$30.92万	$5,492.92万	-0.10%
96	AMDBAMDB	$517.11	$539.24	$494.19	$287.68万	—	1.34%
6	USD1USD1	$0.9994	$0.99971	$0.99853	$1.94亿	$32.61亿	0.07%
221	2ZDoubleZero	$0.01939	$0.01992	$0.0188	$79.99万	$6,631.14万	-1.52%
415	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.13万	$1.55亿	-2.00%
140	MVLLBMVLLB	$10.36	$10.88	$9.25	$148.42万	—	-1.15%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
666	XNO纳米币	$0.315	$0.326	$0.313	$6.03万	$4,231.14万	-0.63%
243	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
185	GNSGains Network	$0.369	$0.412	$0.356	$100.42万	$936.05万	-7.98%