Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
-0.04% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$313.29万
流通市值
$40.72亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 441 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.56万 | $1,602.12万 | 0.00% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 117 |
SEISei
|
$0.04288 | $0.04357 | $0.04108 | $204.80万 | $2.86亿 | -1.06% |
| 160 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $124.33万 | $5,333.62万 | 3.15% |
| 88 |
AMDBAMDB
|
$571.73 | $594.19 | $551.00 | $357.40万 | — | -0.97% |
| 7 |
USD1USD1
|
$0.99925 | $0.99983 | $0.99897 | $1.97亿 | $32.06亿 | -0.02% |
| 267 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.02万 | $6,405.17万 | -1.58% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.06万 | $1.53亿 | -1.39% |
| 229 |
MVLLBMVLLB
|
$11.45 | $12.35 | $10.29 | $69.70万 | — | -1.46% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.36万 | $4,166.76万 | -0.97% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 361 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.45万 | $857.03万 | -5.95% |