UVXYB

UVXYB · 美元计价

$23.57

≈ ￥155.562

45.31% ($7.35)

更新于 2026-11-06 05:00:01

24H 最高

$23.65

24H 最低

$16.15

今日开盘

$16.22

24H 成交量

$54.47万

流通市值

—

24H 涨跌额

($7.35)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
528	BREVBrevis	$0.0734	$0.082	$0.0719	$22.41万	$1,821.79万	-6.73%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	SEISei	$0.04586	$0.04946	$0.04466	$301.79万	$3.05亿	-5.95%
330	ARKMArkham	$0.1042	$0.1154	$0.101	$51.13万	$5,843.62万	-8.92%
109	AMDBAMDB	$404.12	$493.71	$402.05	$255.08万	—	-17.43%
5	USD1USD1	$0.99964	$0.9998	$0.99826	$2.11亿	$36.73亿	0.01%
224	2ZDoubleZero	$0.02122	$0.02371	$0.02084	$86.27万	$7,308.64万	-10.05%
246	ENSEthereum Name Service	$4.7	$5.16	$4.56	$74.97万	$1.65亿	-6.93%
194	MVLLBMVLLB	$7.83	$11.92	$7.73	$109.08万	—	-32.56%
581	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
677	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-3.05%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
607	GNSGains Network	$0.362	$0.385	$0.352	$15.10万	$877.27万	-4.99%